Currency Not Found


Loading Chart...

More Info About Coin

CACHecoin is a unique scrypt coin based on some of the best principles cryptocurrency has to offer. We like to think of CACHecoin as a global currency with aspirations to reach people on a local scale.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.0448174 $1,408 $188,014
13/12/2017 $0.0437183 $1,865 $183,404
14/12/2017 $0.0466262 $2,036 $195,603
15/12/2017 $0.0360095 $1,378 $151,064
16/12/2017 $0.0437283 $2,406 $183,445
17/12/2017 $0.0572344 $2,133 $240,105
18/12/2017 $0.0377392 $2,174 $158,320
19/12/2017 $0.0384683 $1,255 $161,379
20/12/2017 $0.0327943 $2,221 $137,576
21/12/2017 $0.0344931 $752 $144,703
22/12/2017 $0.0256651 $769 $107,668
23/12/2017 $0.0309322 $1,526 $129,764
24/12/2017 $0.0284557 $506 $119,375
25/12/2017 $0.0284241 $491 $119,242
26/12/2017 $0.0386724 $440 $162,235
27/12/2017 $0.0314592 $1,944 $131,975
28/12/2017 $0.0570559 $3,929 $239,357
29/12/2017 $0.0732569 $22,833 $307,322
30/12/2017 $0.049637 $1,009 $208,233
31/12/2017 $0.0473818 $954 $198,772
01/01/2018 $0.0520688 $644 $218,435
02/01/2018 $0.0573485 $1,148 $240,584
03/01/2018 $0.0514751 $1,520 $215,944
04/01/2018 $0.0669637 $11,384 $280,921
05/01/2018 $0.0707761 $2,444 $296,915
06/01/2018 $0.0758113 $1,972 $318,038
07/01/2018 $0.129812 $32,760 $544,578
08/01/2018 $0.116096 $25,913 $487,038
09/01/2018 $0.127825 $11,884 $536,242
10/01/2018 $0.118111 $3,822 $495,491
11/01/2018 $0.126016 $6,841 $528,653
12/01/2018 $0.111598 $8,511 $468,168
13/01/2018 $0.12418 $2,653 $520,951
14/01/2018 $0.109893 $28,217 $461,015
15/01/2018 $0.115498 $7,687 $484,529
16/01/2018 $0.111794 $77,326 $468,990
17/01/2018 $0.0850624 $6,078 $356,848
18/01/2018 $0.112448 $3,644 $471,734
19/01/2018 $0.0976802 $5,082 $409,781
20/01/2018 $0.117347 $4,721 $492,286
21/01/2018 $0.121629 $2,871 $510,249
22/01/2018 $0.103102 $21,767 $432,526
23/01/2018 $0.10494 $5,996 $440,237
24/01/2018 $0.0931802 $2,769 $390,903
25/01/2018 $0.096243 $7,785 $403,752
26/01/2018 $0.0936747 $11,581 $392,977
27/01/2018 $0.0957174 $1,533 $401,547
28/01/2018 $0.0901737 $3,769 $378,290
29/01/2018 $0.0894391 $621 $375,208
30/01/2018 $0.079615 $10,375 $333,995
31/01/2018 $0.0748447 $2,036 $313,983
01/02/2018 $0.0613396 $1,499 $257,327
02/02/2018 $0.0754152 $5,358 $316,376
03/02/2018 $0.0624229 $1,840 $261,872
04/02/2018 $0.0740543 $2,140 $310,667
05/02/2018 $0.0588807 $3,296 $247,012
06/02/2018 $0.0486428 $3,816 $204,062
07/02/2018 $0.0603228 $1,521 $253,062
08/02/2018 $0.0507133 $675 $212,748
09/02/2018 $0.0494186 $1,250 $207,317
10/02/2018 $0.0623902 $2,212 $261,735
11/02/2018 $0.0502604 $18,605 $210,849
12/02/2018 $0.0500716 $1,143 $210,056
13/02/2018 $0.0509084 $680 $213,567
14/02/2018 $0.0545574 $4,395 $228,875
15/02/2018 $0.0555505 $18,612 $233,041
16/02/2018 $0.0535333 $2,305 $224,579
17/02/2018 $0.0563811 $838 $236,526
18/02/2018 $0.0510951 $587 $214,350
19/02/2018 $0.0543927 $1,011 $228,184
20/02/2018 $0.0475164 $619 $199,337
21/02/2018 $0.0475442 $582 $199,454
22/02/2018 $0.0423849 $443 $177,810
23/02/2018 $0.0391979 $354 $164,440
24/02/2018 $0.0339167 $1,220 $142,285
25/02/2018 $0.0315869 $347 $132,511
26/02/2018 $0.0387163 $424 $162,419
27/02/2018 $0.0483181 $40,528 $202,700
28/02/2018 $0.0419225 $8,314 $175,870
01/03/2018 $0.0500665 $1,823 $210,035
02/03/2018 $0.0451611 $3,289 $189,456
03/03/2018 $0.0532072 $860 $223,211
04/03/2018 $0.0486213 $374 $203,972
05/03/2018 $0.0514477 $832 $215,829
06/03/2018 $0.0454333 $130 $190,598
07/03/2018 $0.0412666 $532 $173,118
08/03/2018 $0.0334949 $1,411 $140,515
09/03/2018 $0.0329716 $385 $138,320
10/03/2018 $0.0346255 $672 $145,258
11/03/2018 $0.0352022 $2,834 $147,677
12/03/2018 $0.0299188 $1,130 $125,513
13/03/2018 $0.0275404 $511 $115,535
14/03/2018 $0.0263312 $568 $110,462
15/03/2018 $0.0233223 $351 $97,840
16/03/2018 $0.0246804 $63 $103,537
17/03/2018 $0.0219448 $626 $92,061
18/03/2018 $0.0206827 $201 $86,766
19/03/2018 $0.0271252 $577 $113,793
20/03/2018 $0.0282256 $602 $118,410
21/03/2018 $0.0269414 $328 $113,022
22/03/2018 $0.0252295 $2,621 $105,841
23/03/2018 $0.0251569 $1,852 $105,536
24/03/2018 $0.0250859 $317 $105,238
25/03/2018 $0.0241078 $587 $101,135
26/03/2018 $0.0258978 $54 $108,644
27/03/2018 $0.0238351 $697 $99,991
28/03/2018 $0.0226923 $93 $95,197
29/03/2018 $0.0204809 $68 $85,920
30/03/2018 $0.0291524 $1,191 $122,298
31/03/2018 $0.0271176 $301 $113,761
01/04/2018 $0.0199114 $96 $83,530
02/04/2018 $0.0195162 $272 $81,873
03/04/2018 $0.0219164 $955 $91,942
04/04/2018 $0.0203357 $112 $85,310
05/04/2018 $0.0194081 $201 $81,419
06/04/2018 $0.0183634 $22 $77,036
07/04/2018 $0.0196025 $306 $82,235
08/04/2018 $0.0191101 $1,114 $80,169
09/04/2018 $0.0189468 $192 $79,484
10/04/2018 $0.0171576 $519 $71,978
11/04/2018 $0.0167513 $167 $70,273
12/04/2018 $0.0192008 $222 $80,549
13/04/2018 $0.0186666 $166 $78,308
14/04/2018 $0.0205346 $229 $86,145
15/04/2018 $0.0175474 $193 $73,613
16/04/2018 $0.0165334 $184 $69,359
17/04/2018 $0.0185875 $258 $77,977
18/04/2018 $0.0182575 $239 $76,592
19/04/2018 $0.0170541 $136 $71,544
20/04/2018 $0.0169457 $146 $71,089
21/04/2018 $0.0315335 $768 $132,287
22/04/2018 $0.0228419 $1,666 $95,824
23/04/2018 $0.0224964 $656 $94,375
24/04/2018 $0.021013 $216 $88,152
25/04/2018 $0.0200704 $245 $84,197
26/04/2018 $0.0199237 $244 $83,582
27/04/2018 $0.0245734 $370 $103,088
28/04/2018 $0.0228234 $689 $95,747
29/04/2018 $0.0253153 $317 $106,201
30/04/2018 $0.0229977 $688 $96,478
01/05/2018 $0.018334 $638 $76,913
02/05/2018 $0.0245809 $1,593 $103,120
03/05/2018 $0.0245652 $6 $103,054
04/05/2018 $0.0196991 $104 $82,640
05/05/2018 $0.0275734 $16 $115,674
06/05/2018 $0.0225595 $128 $94,640
07/05/2018 $0.0193566 $932 $81,203
08/05/2018 $0.0230488 $1,871 $96,692
09/05/2018 $0.0202781 $77 $85,069
10/05/2018 $0.0204702 $150 $85,875
11/05/2018 $0.0190543 $120 $79,935
12/05/2018 $0.0155714 $57 $65,324
13/05/2018 $0.0180601 $464 $75,764
14/05/2018 $0.0157688 $164 $66,152
15/05/2018 $0.0156569 $272 $65,682
16/05/2018 $0.015742 $32 $66,039
17/05/2018 $0.0125324 $2 $52,575
18/05/2018 $0.0170516 $47 $71,533
19/05/2018 $0.0165427 $182 $69,398
20/05/2018 $0.0166694 $65 $69,930
21/05/2018 $0.0162427 $150 $68,140
22/05/2018 $0.0173064 $44 $72,602
23/05/2018 $0.0148973 $11 $62,496
26/05/2018 $0.0160224 $0 $67,216
27/05/2018 $0.0154067 $47 $64,633
28/05/2018 $0.0153358 $129 $64,335
29/05/2018 $0.0151611 $48 $63,602
30/05/2018 $0.0172384 $13 $72,317
31/05/2018 $0.0121079 $44 $50,794
01/06/2018 $0.0144952 $303 $60,809
02/06/2018 $0.0144227 $118 $60,505
03/06/2018 $0.0146317 $49 $61,381
04/06/2018 $0.00950964 $29 $39,894
05/06/2018 $0.013731 $7 $57,603
06/06/2018 $0.0141886 $89 $59,523
07/06/2018 $0.015195 $395 $63,745
08/06/2018 $0.0145619 $6 $61,089
09/06/2018 $0.0123562 $32 $51,835
10/06/2018 $0.0134836 $17 $56,565
11/06/2018 $0.0101743 $5 $42,682
12/06/2018 $0.0131986 $14 $55,369
13/06/2018 $0.0106449 $134 $44,656
14/06/2018 $0.0117436 $28 $49,265
15/06/2018 $0.00948563 $9 $39,793
16/06/2018 $0.0119167 $22 $49,992
17/06/2018 $0.0127538 $145 $53,503
18/06/2018 $0.0110703 $119 $46,441
19/06/2018 $0.0125589 $14 $52,686
20/06/2018 $0.0132038 $270 $55,391
21/06/2018 $0.0140599 $0 $58,983
22/06/2018 $0.0127832 $3 $53,627
24/06/2018 $0.0121269 $64 $50,873
25/06/2018 $0.0114394 $48 $47,989
26/06/2018 $0.0126743 $189 $53,170
27/06/2018 $0.0129013 $34 $54,122
28/06/2018 $0.0133025 $78 $55,805
29/06/2018 $0.0131013 $58 $54,961
30/06/2018 $0.014174 $275 $59,461
01/07/2018 $0.0151605 $1 $63,600
02/07/2018 $0.0150811 $22 $63,267
03/07/2018 $0.0155744 $175 $65,336
04/07/2018 $0.0159143 $137 $66,762
05/07/2018 $0.0160194 $172 $67,203
06/07/2018 $0.0156108 $8 $65,489
08/07/2018 $0.0137823 $551 $57,818
09/07/2018 $0.0122708 $41 $51,477
10/07/2018 $0.0124953 $76 $52,419
11/07/2018 $0.0122089 $42 $51,217
12/07/2018 $0.0116029 $63 $48,675
13/07/2018 $0.0124994 $165 $52,436
14/07/2018 $0.0124601 $126 $52,271
15/07/2018 $0.0116747 $64 $48,976
16/07/2018 $0.0117786 $122 $49,412
17/07/2018 $0.01186 $62 $49,754
18/07/2018 $0.0133678 $70 $56,079
19/07/2018 $0.0129214 $157 $54,206
20/07/2018 $0.0131624 $153 $55,218
21/07/2018 $0.012669 $111 $53,148
22/07/2018 $0.0110833 $64 $46,495
23/07/2018 $0.0122166 $71 $51,250
24/07/2018 $0.0117889 $118 $49,455
25/07/2018 $0.0127335 $73 $53,418
26/07/2018 $0.011975 $69 $50,236
27/07/2018 $0.0110174 $221 $46,219
28/07/2018 $0.0114765 $162 $48,145
29/07/2018 $0.0117297 $156 $49,207
30/07/2018 $0.0112733 $126 $47,292
31/07/2018 $0.0112032 $74 $46,998
01/08/2018 $0.0104148 $125 $43,691
02/08/2018 $0.0105385 $103 $44,210
03/08/2018 $0.0085684 $44 $35,945
04/08/2018 $0.00706234 $3,960 $29,627
05/08/2018 $0.00680303 $544 $28,539
06/08/2018 $0.006955 $137 $29,177
07/08/2018 $0.00694829 $132 $29,148
08/08/2018 $0.0071904 $25 $30,164
09/08/2018 $0.00615544 $114 $25,822
10/08/2018 $0.00625401 $175 $26,236
11/08/2018 $0.0068953 $65 $28,926
12/08/2018 $0.00793361 $40 $33,282
13/08/2018 $0.00813865 $108 $34,142
14/08/2018 $0.00768378 $24 $32,234
15/08/2018 $0.00643836 $362 $27,009
16/08/2018 $0.00754739 $160 $31,662
17/08/2018 $0.00730311 $38 $30,637
18/08/2018 $0.00743823 $191 $31,204
19/08/2018 $0.00856771 $5,545 $35,942
20/08/2018 $0.00712374 $149 $29,885
21/08/2018 $0.00697138 $99 $29,245
22/08/2018 $0.00730248 $75 $30,634
23/08/2018 $0.00804403 $1,676 $33,745
24/08/2018 $0.00821417 $100 $34,459
25/08/2018 $0.00688363 $84 $28,877
26/08/2018 $0.00704027 $57 $29,534
27/08/2018 $0.00659355 $109 $27,660
28/08/2018 $0.00683704 $193 $28,682
29/08/2018 $0.00761858 $61 $31,960
30/08/2018 $0.00704466 $616 $29,553
31/08/2018 $0.00870004 $36 $36,497
01/09/2018 $0.0086897 $34 $36,454
02/09/2018 $0.00766253 $115 $32,145
03/09/2018 $0.00722052 $75 $30,291
04/09/2018 $0.00726654 $68 $30,484
05/09/2018 $0.00744509 $67 $31,233
06/09/2018 $0.0128192 $286 $53,778
07/09/2018 $0.0107979 $285 $45,298
08/09/2018 $0.00730848 $78 $30,660
09/09/2018 $0.00841528 $198 $35,303
10/09/2018 $0.00830573 $69 $34,843
11/09/2018 $0.00711647 $47 $29,854
12/09/2018 $0.00690787 $136 $28,979
13/09/2018 $0.00702951 $84 $29,489
14/09/2018 $0.00725384 $54 $30,430
15/09/2018 $0.00713197 $12 $29,919
17/09/2018 $0.0071293 $8 $29,908
18/09/2018 $0.00671867 $116 $28,185
19/09/2018 $0.00706047 $130 $29,619
20/09/2018 $0.0054912 $329 $23,036
21/09/2018 $0.00900227 $259 $37,765
22/09/2018 $0.0106447 $610 $44,655
23/09/2018 $0.0104286 $195 $43,749
24/09/2018 $0.00763882 $54 $32,045
25/09/2018 $0.00792194 $553 $33,233
26/09/2018 $0.00874051 $311 $36,667
27/09/2018 $0.007835 $56 $32,868
28/09/2018 $0.00842796 $303 $35,356
29/09/2018 $0.00973478 $107 $40,838
30/09/2018 $0.0103918 $394 $43,594
01/10/2018 $0.00948922 $40 $39,808
02/10/2018 $0.00898492 $213 $37,692
03/10/2018 $0.00787463 $318 $33,035
04/10/2018 $0.00925966 $571 $38,845
05/10/2018 $0.00967852 $490 $40,602
06/10/2018 $0.00805267 $33 $33,782
07/10/2018 $0.0112143 $384 $47,045
08/10/2018 $0.00822268 $57 $34,495
09/10/2018 $0.00919611 $54 $38,578
10/10/2018 $0.00176745 $481 $7,414
11/10/2018 $0.00212563 $71 $8,917
12/10/2018 $0.00225575 $90 $9,463
13/10/2018 $0.00256473 $207 $10,759
14/10/2018 $0.00332359 $92 $13,942
15/10/2018 $0.00285374 $254 $11,971
16/10/2018 $0.00316833 $7 $13,291
17/10/2018 $0.00262264 $48 $11,002
20/10/2018 $0.00258369 $2 $10,838
22/10/2018 $0.00258247 $100 $10,833
23/10/2018 $0.0027229 $82 $11,422
24/10/2018 $0.00389847 $23 $16,354
25/10/2018 $0.00386578 $0 $16,217
26/10/2018 $0.00362785 $0 $15,219
27/10/2018 $0.00265385 $92 $11,133
28/10/2018 $0.0026394 $0 $11,072
29/10/2018 $0.0026394 $0 $11,072
30/10/2018 $0.0026394 $0 $11,072
31/10/2018 $0.0026394 $0 $11,072
01/11/2018 $0.00284648 $0 $11,941
02/11/2018 $0.00284648 $0 $11,941
03/11/2018 $0.00284648 $0 $11,941
04/11/2018 $0.00284648 $0 $11,941
05/11/2018 $0.00284648 $0 $11,941
06/11/2018 $0.00284648 $0 $11,941
06/11/2018 $0.00284648 $0 $11,941
14/12/2018 $0.0109023569688 $556 $45,737

Twitter News Feed

an issue with the last patch has been noticed and fix has been pushed https://t.co/7DWjdBWYzN

windows binaries v5.4 https://t.co/3nyMb5RgcA #cachecoin #cach

change to the pow is variation of n-factor. to try and keep the network at about 1M h/s

Release version 5.4 pushed https://t.co/D7vcxzbABy new PoW will take effect 24.06.2017 #cachecoin #cachh

new update to the way pow nfactor is calculated is coming up this weekend. to be announced when it will take effect

Load More...

Submit Your Reviews

Heap | Mobile and Web Analytics

Join over 200,000 subscribers and receive the latest updates on events, research, videos, investment opportunities and exclusive interviews with founders.

You have Successfully Subscribed!